FES (Forbes Energy Services Ltd.) historical data
STOCKDelisted
| Symbol | FES-DELISTED |
|---|---|
| Name | Forbes Energy Services Ltd. |
| History | 2008-06-24 to 2016-11-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FES last closed at $0.09 on 2016-11-18, -76.7% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2016-11-11.
| Last close | $0.09 (2016-11-18) |
|---|---|
| 1-year change | -76.7% |
| 5-year change | -98.5% |
| Annualized since 2008-06-24 | -40.8% |
| 52-week range | $0.09 – $0.60 |
| Deepest drawdown | -99.2% (2016-11-11) |
| Avg. daily dollar volume (3 months) | $40,337 |
| Daily bars in history | 1,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FES-DELISTED").history(start="2008-06-24", interval="1d")
df.tail()