FEXD (Fintech Ecosystem Development Class A) historical data
STOCKDelisted
| Symbol | FEXD-DELISTED |
|---|---|
| Name | Fintech Ecosystem Development Class A |
| History | 2022-01-14 to 2024-08-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEXD last closed at $10.86 on 2024-08-19, +2.5% over the past year. Its deepest fall from a prior high in this history was -6.4%, reached on 2024-08-19.
| Last close | $10.86 (2024-08-19) |
|---|---|
| 1-year change | +2.5% |
| Annualized since 2022-01-14 | +3.6% |
| 52-week range | $10.58 – $11.60 |
| Deepest drawdown | -6.4% (2024-08-19) |
| Avg. daily dollar volume (3 months) | $28,026 |
| Daily bars in history | 384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEXD-DELISTED").history(start="2022-01-14", interval="1d")
df.tail()