FFAIW (Faraday Future Intelligent Electric Inc.) historical data
STOCKListed
| Symbol | FFAIW |
|---|---|
| Name | Faraday Future Intelligent Electric Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2026-03-06 |
| History | 2025-03-10 to 2026-07-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFAIW last closed at $0.00 on 2026-07-20, -96.5% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-07-20.
| Last close | $0.00 (2026-07-20) |
|---|---|
| 1-year change | -96.5% |
| Annualized since 2025-03-10 | -90.5% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -97.2% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $2,221 |
| Daily bars in history | 341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFAIW").history(start="2025-03-10", interval="1d")
df.tail()