FFBH (First Federal Bancshares Of Ark) historical data
STOCKDelisted
| Symbol | FFBH-DELISTED |
|---|---|
| Name | First Federal Bancshares Of Ark |
| History | 2000-01-03 to 2014-06-02 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFBH last closed at $7.76 on 2014-06-02, -19.6% over the past year and +72.4% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2010-11-24.
| Last close | $7.76 (2014-06-02) |
|---|---|
| 1-year change | -19.6% |
| 5-year change | +72.4% |
| Annualized since 2000-01-03 | -4.8% |
| 52-week range | $7.59 – $9.99 |
| Deepest drawdown | -97.7% (2010-11-24) |
| Avg. daily dollar volume (3 months) | $52,255 |
| Daily bars in history | 2,977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFBH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()