FFIC historical data
STOCKDelisted
| Symbol | FFIC-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-06-01 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFIC last closed at $15.47 on 2026-06-01, +28.6% over the past year and -34.2% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2009-03-09.
| Last close | $15.47 (2026-06-01) |
|---|---|
| 1-year change | +28.6% |
| 5-year change | -34.2% |
| Annualized since 2000-01-04 | +0.4% |
| 52-week range | $11.24 – $17.60 |
| Deepest drawdown | -85.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFIC-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()