FFIEW (Faraday Future Intelligent Electric Warrant) historical data
STOCKDelisted
| Symbol | FFIEW-DELISTED |
|---|---|
| Name | Faraday Future Intelligent Electric Warrant |
| History | 2020-08-28 to 2025-03-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFIEW last closed at $0.04 on 2025-03-07, +198.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-02-26.
| Last close | $0.04 (2025-03-07) |
|---|---|
| 1-year change | +198.6% |
| Annualized since 2020-08-28 | -36.8% |
| 52-week range | $0.01 – $0.11 |
| Deepest drawdown | -99.8% (2024-02-26) |
| Avg. daily dollar volume (3 months) | $17,176 |
| Daily bars in history | 1,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFIEW-DELISTED").history(start="2020-08-28", interval="1d")
df.tail()