FFKT (Farmers Capital Bank Corporation) historical data
STOCKDelisted
| Symbol | FFKT-DELISTED |
|---|---|
| Name | Farmers Capital Bank Corporation |
| History | 2000-01-03 to 2018-08-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFKT last closed at $57.00 on 2018-08-20, +52.8% over the past year and +168.9% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2011-08-08.
| Last close | $57.00 (2018-08-20) |
|---|---|
| 1-year change | +52.8% |
| 5-year change | +168.9% |
| Annualized since 2000-01-03 | +3.3% |
| 52-week range | $36.30 – $57.55 |
| Deepest drawdown | -91.8% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $745,729 |
| Daily bars in history | 4,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFKT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()