FFKY (First Financial Service) historical data
STOCKDelisted
| Symbol | FFKY-DELISTED |
|---|---|
| Name | First Financial Service |
| History | 2000-01-03 to 2014-12-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFKY last closed at $3.90 on 2014-12-31, -20.6% over the past year and -57.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2011-12-16.
| Last close | $3.90 (2014-12-31) |
|---|---|
| 1-year change | -20.6% |
| 5-year change | -57.2% |
| Annualized since 2000-01-03 | -11.2% |
| 52-week range | $3.28 – $5.40 |
| Deepest drawdown | -97.2% (2011-12-16) |
| Avg. daily dollar volume (3 months) | $14,645 |
| Daily bars in history | 3,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFKY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()