FGB (First Trust Specialty Finance and Financial Opportunities Fund) historical data
STOCKListed
| Symbol | FGB |
|---|---|
| Name | First Trust Specialty Finance and Financial Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-05-25 |
| History | 2007-05-29 to 2025-06-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGB last closed at $2.13 on 2025-06-27, +18.4% over the past year and +104.9% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2009-03-09.
| Last close | $2.13 (2025-06-27) |
|---|---|
| 1-year change | +18.4% |
| 5-year change | +104.9% |
| Annualized since 2007-05-29 | +1.7% |
| 52-week range | $1.72 – $2.25 |
| Deepest drawdown | -88.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $72,323 |
| Daily bars in history | 4,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGB").history(start="2007-05-29", interval="1d")
df.tail()