FGC historical data
STOCKDelisted
| Symbol | FGC-DELISTED |
|---|---|
| History | 2006-11-09 to 2013-01-08 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGC last closed at $25.02 on 2013-01-08, -3.5% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -27.1%, reached on 2008-10-10.
| Last close | $25.02 (2013-01-08) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | +1.7% |
| Annualized since 2006-11-09 | -0.1% |
| 52-week range | $25.01 – $26.51 |
| Deepest drawdown | -27.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $606,314 |
| Daily bars in history | 1,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 289,039 (-4.7% vs prior report) |
|---|---|
| Days to cover | 2.21 |
FGC short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FGC-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()