FGIWW (FGI Industries Ltd.) historical data
STOCKListed
| Symbol | FGIWW |
|---|---|
| Name | FGI Industries Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2026-03-06 |
| History | 2022-01-25 to 2026-09-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGIWW last closed at $0.05 on 2026-09-30, -32.2% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-07-16.
| Last close | $0.05 (2026-09-30) |
|---|---|
| 1-year change | -32.2% |
| Annualized since 2022-01-25 | -46.7% |
| 52-week range | $0.02 – $1.70 |
| Deepest drawdown | -98.4% (2026-07-16) |
| Avg. daily dollar volume (3 months) | $21,740 |
| Daily bars in history | 501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 30,583 (-14.0% vs prior report) |
|---|---|
| Days to cover | 14.47 |
FGIWW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FGIWW").history(start="2022-01-25", interval="1d")
df.tail()