FGL historical data
STOCKDelisted
| Symbol | FGL-DELISTED |
|---|---|
| History | 2013-12-13 to 2017-11-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGL last closed at $31.10 on 2017-11-30, +31.5% over the past year. Its deepest fall from a prior high in this history was -21.4%, reached on 2016-11-03.
| Last close | $31.10 (2017-11-30) |
|---|---|
| 1-year change | +31.5% |
| Annualized since 2013-12-13 | +13.3% |
| 52-week range | $23.40 – $31.25 |
| Deepest drawdown | -21.4% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,803 (-41.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FGL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FGL-DELISTED").history(start="2013-12-13", interval="1d")
df.tail()