FGMCR (FG Merger II Corp. Rights) historical data
STOCKListed
| Symbol | FGMCR |
|---|---|
| Name | FG Merger II Corp. Rights |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-01-30 |
| History | 2025-02-11 to 2026-07-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGMCR last closed at $0.83 on 2026-07-17, +232.0% over the past year. Its deepest fall from a prior high in this history was -44.6%, reached on 2025-04-14.
| Last close | $0.83 (2026-07-17) |
|---|---|
| 1-year change | +232.0% |
| Annualized since 2025-02-11 | +171.2% |
| 52-week range | $0.21 – $1.21 |
| Deepest drawdown | -44.6% (2025-04-14) |
| Avg. daily dollar volume (3 months) | $55,681 |
| Daily bars in history | 310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGMCR").history(start="2025-02-11", interval="1d")
df.tail()