FGMCU (FG Merger Corp.) historical data
STOCKListed
| Symbol | FGMCU |
|---|---|
| Name | FG Merger Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-30 |
| History | 2025-01-29 to 2026-07-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGMCU last closed at $8.97 on 2026-07-17, -10.9% over the past year. Its deepest fall from a prior high in this history was -51.9%, reached on 2026-07-17.
| Last close | $8.97 (2026-07-17) |
|---|---|
| 1-year change | -10.9% |
| Annualized since 2025-01-29 | -6.1% |
| 52-week range | $8.97 – $18.65 |
| Deepest drawdown | -51.9% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $51,873 |
| Daily bars in history | 223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGMCU").history(start="2025-01-29", interval="1d")
df.tail()