FGMCU (Fg Merger Unit) historical data
STOCKDelisted
| Symbol | FGMCU-DELISTED |
|---|---|
| Name | Fg Merger Unit |
| History | 2022-02-25 to 2023-08-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGMCU last closed at $8.25 on 2023-08-25, -17.9% over the past year. Its deepest fall from a prior high in this history was -24.4%, reached on 2023-08-25.
| Last close | $8.25 (2023-08-25) |
|---|---|
| 1-year change | -17.9% |
| Annualized since 2022-02-25 | -12.0% |
| 52-week range | $8.25 – $10.91 |
| Deepest drawdown | -24.4% (2023-08-25) |
| Avg. daily dollar volume (3 months) | $4,788 |
| Daily bars in history | 155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGMCU-DELISTED").history(start="2022-02-25", interval="1d")
df.tail()