FGMCW (Fg Merger Warrant) historical data
STOCKDelisted
| Symbol | FGMCW-DELISTED |
|---|---|
| Name | Fg Merger Warrant |
| History | 2022-04-21 to 2023-08-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGMCW last closed at $0.10 on 2023-08-25, -9.0% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2022-11-01.
| Last close | $0.10 (2023-08-25) |
|---|---|
| 1-year change | -9.0% |
| Annualized since 2022-04-21 | -40.3% |
| 52-week range | $0.01 – $0.19 |
| Deepest drawdown | -95.0% (2022-11-01) |
| Avg. daily dollar volume (3 months) | $1,260 |
| Daily bars in history | 141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGMCW-DELISTED").history(start="2022-04-21", interval="1d")
df.tail()