FGXI (Fgx International Holdings Ltd) historical data
STOCKDelisted
| Symbol | FGXI-DELISTED |
|---|---|
| Name | Fgx International Holdings Ltd |
| History | 2007-10-25 to 2010-03-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGXI last closed at $19.76 on 2010-03-12, +96.6% over the past year. Its deepest fall from a prior high in this history was -55.0%, reached on 2008-07-01.
| Last close | $19.76 (2010-03-12) |
|---|---|
| 1-year change | +96.6% |
| Annualized since 2007-10-25 | +6.5% |
| 52-week range | $9.51 – $19.80 |
| Deepest drawdown | -55.0% (2008-07-01) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 599 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGXI-DELISTED").history(start="2007-10-25", interval="1d")
df.tail()