FHCO (The Female Health Company) historical data
STOCKDelisted
| Symbol | FHCO-DELISTED |
|---|---|
| Name | The Female Health Company |
| History | 2000-01-03 to 2017-08-04 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHCO last closed at $1.25 on 2017-08-04, -14.0% over the past year and -79.5% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2016-11-01.
| Last close | $1.25 (2017-08-04) |
|---|---|
| 1-year change | -14.0% |
| 5-year change | -79.5% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $0.82 – $1.47 |
| Deepest drawdown | -91.8% (2016-11-01) |
| Avg. daily dollar volume (3 months) | $88,381 |
| Daily bars in history | 4,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FHCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()