FHI (Federated Hermes Inc.) historical data
STOCKListed1-minute bars
| Symbol | FHI |
|---|---|
| Name | Federated Hermes Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1998-05-14 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHI last closed at $56.52 on 2026-10-09, +10.5% over the past year and +103.0% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2020-03-23.
| Last close | $56.52 (2026-10-09) |
|---|---|
| 1-year change | +10.5% |
| 5-year change | +103.0% |
| Annualized since 2007-05-01 | +7.2% |
| 52-week range | $46.07 – $65.39 |
| Deepest drawdown | -65.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $36.0m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 390 |
|---|---|
| Shares held | 66,486,326 ($3.7bn reported value) |
| Quarter flows | 46 new, 127 added, 143 trimmed, 56 exited; +955,437 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FHI") on the look-back bundles. Top holders of FHI · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,047,124 (-8.7% vs prior report) |
|---|---|
| Days to cover | 5.23 |
FHI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FHI").history(start="2007-05-01", interval="1d")
df.tail()