FHL (Futu Holdings Limited) historical data
STOCKDelisted
| Symbol | FHL-DELISTED |
|---|---|
| Name | Futu Holdings Limited |
| History | 2019-03-08 to 2019-10-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHL last closed at $10.74 on 2019-10-16. Its deepest fall from a prior high in this history was -48.7%, reached on 2019-06-14.
| Last close | $10.74 (2019-10-16) |
|---|---|
| 52-week range | $9.55 – $18.63 |
| Deepest drawdown | -48.7% (2019-06-14) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FHL-DELISTED").history(start="2019-03-08", interval="1d")
df.tail()