FHN.F (First Horizon Depositary Shares Each Representing 1/4000Th Interest In A Share Of Non-Cumulative Perpetual Preferred Stock Series F) historical data
STOCKListed1-minute bars
| Symbol | FHN.F |
|---|---|
| Name | First Horizon Depositary Shares Each Representing 1/4000Th Interest In A Share Of Non-Cumulative Perpetual Preferred Stock Series F |
| History | 2021-05-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHN.F last closed at $15.38 on 2026-10-09, -16.9% over the past year and -39.4% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2023-05-04.
| Last close | $15.38 (2026-10-09) |
|---|---|
| 1-year change | -16.9% |
| 5-year change | -39.4% |
| Annualized since 2021-05-13 | -8.3% |
| 52-week range | $15.23 – $18.90 |
| Deepest drawdown | -54.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $210,950 |
| Daily bars in history | 1,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FHN.F").history(start="2021-05-13", interval="1d")
df.tail()