FHS historical data
STOCKDelisted
| Symbol | FHS-DELISTED |
|---|---|
| History | 2021-03-11 to 2022-11-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHS last closed at $0.28 on 2022-11-07, -90.0% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2022-11-03.
| Last close | $0.28 (2022-11-07) |
|---|---|
| 1-year change | -90.0% |
| Annualized since 2021-03-11 | -87.5% |
| 52-week range | $0.22 – $2.86 |
| Deepest drawdown | -97.5% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $301,372 |
| Daily bars in history | 418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FHS-DELISTED").history(start="2021-03-11", interval="1d")
df.tail()