FHY (First Trust Strategic High Inco) historical data
STOCKDelisted
| Symbol | FHY-DELISTED |
|---|---|
| Name | First Trust Strategic High Inco |
| History | 2006-03-29 to 2018-06-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHY last closed at $11.90 on 2018-06-22, -12.2% over the past year and -22.8% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2009-08-19.
| Last close | $11.90 (2018-06-22) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -22.8% |
| Annualized since 2006-03-29 | -4.2% |
| 52-week range | $11.84 – $13.80 |
| Deepest drawdown | -81.7% (2009-08-19) |
| Avg. daily dollar volume (3 months) | $220,253 |
| Daily bars in history | 3,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FHY-DELISTED").history(start="2006-03-29", interval="1d")
df.tail()