FIACU historical data
STOCKDelisted
| Symbol | FIACU-DELISTED |
|---|---|
| History | 2021-10-28 to 2024-10-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIACU last closed at $10.34 on 2024-10-23, -4.2% over the past year. Its deepest fall from a prior high in this history was -29.9%, reached on 2024-10-18.
| Last close | $10.34 (2024-10-23) |
|---|---|
| 1-year change | -4.2% |
| Annualized since 2021-10-28 | +1.0% |
| 52-week range | $9.11 – $13.00 |
| Deepest drawdown | -29.9% (2024-10-18) |
| Avg. daily dollar volume (3 months) | $36,940 |
| Daily bars in history | 248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIACU-DELISTED").history(start="2021-10-28", interval="1d")
df.tail()