FICV (Frontier Investment Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | FICV-DELISTED |
|---|---|
| Name | Frontier Investment Class A Ordinary Shares |
| History | 2021-09-14 to 2024-02-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FICV last closed at $10.71 on 2024-02-22, +5.6% over the past year. Its deepest fall from a prior high in this history was -24.0%, reached on 2024-01-22.
| Last close | $10.71 (2024-02-22) |
|---|---|
| 1-year change | +5.6% |
| Annualized since 2021-09-14 | +4.1% |
| 52-week range | $10.14 – $14.00 |
| Deepest drawdown | -24.0% (2024-01-22) |
| Avg. daily dollar volume (3 months) | $31,428 |
| Daily bars in history | 355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FICV-DELISTED").history(start="2021-09-14", interval="1d")
df.tail()