FICVU (Frontier Investment Units) historical data
STOCKDelisted
| Symbol | FICVU-DELISTED |
|---|---|
| Name | Frontier Investment Units |
| History | 2021-07-01 to 2024-02-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FICVU last closed at $10.70 on 2024-02-06, +6.0% over the past year. Its deepest fall from a prior high in this history was -22.3%, reached on 2024-01-30.
| Last close | $10.70 (2024-02-06) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2021-07-01 | +2.7% |
| 52-week range | $10.08 – $13.66 |
| Deepest drawdown | -22.3% (2024-01-30) |
| Avg. daily dollar volume (3 months) | $54,334 |
| Daily bars in history | 281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FICVU-DELISTED").history(start="2021-07-01", interval="1d")
df.tail()