FIEE (FiEE Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIEE |
|---|---|
| Name | FiEE Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2009-10-07 |
| History | 2016-02-18 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIEE last closed at $3.66 on 2026-10-09, +32.6% over the past year and -90.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-12-24.
| Last close | $3.66 (2026-10-09) |
|---|---|
| 1-year change | +32.6% |
| 5-year change | -90.8% |
| Annualized since 2016-02-18 | -20.4% |
| 52-week range | $1.58 – $7.70 |
| Deepest drawdown | -99.9% (2024-12-24) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 50,984 (-14.6% vs prior report) |
|---|---|
| Days to cover | 5.48 |
FIEE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FIEE").history(start="2016-02-18", interval="1d")
df.tail()