FIF (First Trust Energy Infrastructure Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | FIF-DELISTED |
|---|---|
| Name | First Trust Energy Infrastructure Fund Common Shares Of Beneficial Interest |
| History | 2011-09-28 to 2024-05-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIF last closed at $18.12 on 2024-05-03, +30.3% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2020-03-23.
| Last close | $18.12 (2024-05-03) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | +14.3% |
| Annualized since 2011-09-28 | -0.8% |
| 52-week range | $13.86 – $18.44 |
| Deepest drawdown | -74.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIF-DELISTED").history(start="2011-09-28", interval="1d")
df.tail()