FII (Federated Investors) historical data
STOCKDelisted
| Symbol | FII-DELISTED |
|---|---|
| Name | Federated Investors |
| History | 2000-01-03 to 2020-01-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FII last closed at $36.18 on 2020-01-31, +38.6% over the past year and +14.4% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2011-12-19.
| Last close | $36.18 (2020-01-31) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +14.4% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $26.00 – $36.18 |
| Deepest drawdown | -67.5% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $13.1m |
| Daily bars in history | 5,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FII-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()