FIIIU historical data
STOCKDelisted
| Symbol | FIIIU-DELISTED |
|---|---|
| History | 2020-08-19 to 2021-06-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIIIU last closed at $11.11 on 2021-06-25. Its deepest fall from a prior high in this history was -33.8%, reached on 2021-05-13.
| Last close | $11.11 (2021-06-25) |
|---|---|
| 52-week range | $9.97 – $15.43 |
| Deepest drawdown | -33.8% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $30,462 |
| Daily bars in history | 208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIIIU-DELISTED").history(start="2020-08-19", interval="1d")
df.tail()