FISI (Financial Institutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | FISI |
|---|---|
| Name | Financial Institutions Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-06-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FISI last closed at $38.45 on 2026-10-09, +47.2% over the past year and +54.9% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2009-02-27.
| Last close | $38.45 (2026-10-09) |
|---|---|
| 1-year change | +47.2% |
| 5-year change | +54.9% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $24.80 – $42.37 |
| Deepest drawdown | -91.2% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 6,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 159 |
|---|---|
| Shares held | 15,734,908 ($611.6m reported value) |
| Quarter flows | 27 new, 74 added, 32 trimmed, 19 exited; -124,058 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FISI") on the look-back bundles. Top holders of FISI · All 13F managers
Short interest (2026-09-30)
| Shares short | 795,503 (+19.6% vs prior report) |
|---|---|
| Days to cover | 4.94 |
FISI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FISI").history(start="2000-01-04", interval="1d")
df.tail()