FISV (Fiserv) historical data
STOCKDelisted
| Symbol | FISV-DELISTED |
|---|---|
| Name | Fiserv |
| History | 2000-01-03 to 2023-06-06 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FISV last closed at $114.25 on 2023-06-06, +13.9% over the past year and +52.2% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2002-10-04.
| Last close | $114.25 (2023-06-06) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | +52.2% |
| Annualized since 2000-01-03 | +4.8% |
| 52-week range | $88.39 – $122.14 |
| Deepest drawdown | -64.3% (2002-10-04) |
| Avg. daily dollar volume (3 months) | $322.5m |
| Daily bars in history | 5,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,145 |
|---|---|
| Shares held | 489,093,482 ($24.0bn reported value) |
| Quarter flows | 105 new, 391 added, 503 trimmed, 222 exited; +23,830,444 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FISV") on the look-back bundles. Top holders of FISV · All 13F managers
Short interest (2026-09-30)
| Shares short | 30,835,501 (+2.7% vs prior report) |
|---|---|
| Days to cover | 4.21 |
FISV short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FISV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()