FIT historical data
STOCKDelisted
| Symbol | FIT-DELISTED |
|---|---|
| History | 2015-06-18 to 2021-01-13 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIT last closed at $6.93 on 2021-01-13, +5.3% over the past year and -61.4% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2019-08-27.
| Last close | $6.93 (2021-01-13) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | -61.4% |
| Annualized since 2015-06-18 | -23.0% |
| 52-week range | $6.01 – $7.25 |
| Deepest drawdown | -94.5% (2019-08-27) |
| Avg. daily dollar volume (3 months) | $27.6m |
| Daily bars in history | 1,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIT-DELISTED").history(start="2015-06-18", interval="1d")
df.tail()