FITB (Fifth Third Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FITB |
|---|---|
| Name | Fifth Third Bancorp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2011-01-21 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITB last closed at $50.64 on 2026-10-09, +19.5% over the past year and +39.1% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2020-03-18.
| Last close | $50.64 (2026-10-09) |
|---|---|
| 1-year change | +19.5% |
| 5-year change | +39.1% |
| Annualized since 2011-01-21 | +11.4% |
| 52-week range | $39.06 – $58.88 |
| Deepest drawdown | -64.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $321.8m |
| Daily bars in history | 3,952 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,295 |
|---|---|
| Shares held | 828,747,566 ($46.6bn reported value) |
| Quarter flows | 164 new, 522 added, 411 trimmed, 98 exited; +30,966,549 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FITB") on the look-back bundles. Top holders of FITB · All 13F managers
Short interest (2026-09-30)
| Shares short | 36,264,798 (+12.6% vs prior report) |
|---|---|
| Days to cover | 5.05 |
FITB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FITB").history(start="2011-01-21", interval="1d")
df.tail()