FITBI (Fifth Third Bancorp) historical data
STOCKListed
| Symbol | FITBI |
|---|---|
| Name | Fifth Third Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2013-12-06 |
| History | 2013-12-09 to 2026-06-11 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITBI last closed at $24.71 on 2026-06-11, +8.6% over the past year and +29.9% over five years. Its deepest fall from a prior high in this history was -34.4%, reached on 2020-03-19.
| Last close | $24.71 (2026-06-11) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | +29.9% |
| Annualized since 2013-12-09 | +6.9% |
| 52-week range | $22.73 – $24.75 |
| Deepest drawdown | -34.4% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $853,389 |
| Daily bars in history | 3,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FITBI").history(start="2013-12-09", interval="1d")
df.tail()