FITBO (Fifth Third Bancorp) historical data
STOCKListed
| Symbol | FITBO |
|---|---|
| Name | Fifth Third Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-09-13 |
| History | 2019-10-03 to 2026-06-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITBO last closed at $17.74 on 2026-06-11, -3.7% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-18.
| Last close | $17.74 (2026-06-11) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -12.3% |
| Annualized since 2019-10-03 | +0.8% |
| 52-week range | $17.65 – $19.66 |
| Deepest drawdown | -52.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $335,287 |
| Daily bars in history | 1,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FITBO").history(start="2019-10-03", interval="1d")
df.tail()