FITBP (Fifth Third Bancorp) historical data
STOCKListed
| Symbol | FITBP |
|---|---|
| Name | Fifth Third Bancorp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-08-28 |
| History | 2019-08-27 to 2026-06-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITBP last closed at $22.77 on 2026-06-11, +3.0% over the past year and +17.7% over five years. Its deepest fall from a prior high in this history was -36.1%, reached on 2020-03-18.
| Last close | $22.77 (2026-06-11) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +17.7% |
| Annualized since 2019-08-27 | +3.4% |
| 52-week range | $22.10 – $23.73 |
| Deepest drawdown | -36.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $269,264 |
| Daily bars in history | 1,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FITBP").history(start="2019-08-27", interval="1d")
df.tail()