FIV (First Trust Senior Floating Rate 2022 Target Term Fund) historical data
STOCKDelisted
| Symbol | FIV-DELISTED |
|---|---|
| Name | First Trust Senior Floating Rate 2022 Target Term Fund |
| History | 2016-12-22 to 2021-12-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIV last closed at $9.73 on 2021-12-09, +9.2% over the past year. Its deepest fall from a prior high in this history was -45.6%, reached on 2020-03-23.
| Last close | $9.73 (2021-12-09) |
|---|---|
| 1-year change | +9.2% |
| Annualized since 2016-12-22 | -0.5% |
| 52-week range | $8.91 – $9.74 |
| Deepest drawdown | -45.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $763,006 |
| Daily bars in history | 1,250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIV-DELISTED").history(start="2016-12-22", interval="1d")
df.tail()