FIXX (Homology Medicines) historical data
STOCKDelisted
| Symbol | FIXX-DELISTED |
|---|---|
| Name | Homology Medicines |
| History | 2018-03-28 to 2024-03-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIXX last closed at $0.92 on 2024-03-25, +1.1% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2023-11-28.
| Last close | $0.92 (2024-03-25) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | -96.6% |
| Annualized since 2018-03-28 | -39.5% |
| 52-week range | $0.53 – $1.42 |
| Deepest drawdown | -98.3% (2023-11-28) |
| Avg. daily dollar volume (3 months) | $282,566 |
| Daily bars in history | 1,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,984 (-39.7% vs prior report) |
|---|---|
| Days to cover | 1.20 |
FIXX short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FIXX-DELISTED").history(start="2018-03-28", interval="1d")
df.tail()