FJA (Merrill Lynch Depositor) historical data
STOCKDelisted
| Symbol | FJA-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor |
| History | 2007-07-13 to 2013-03-11 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FJA last closed at $25.38 on 2013-03-11, +0.7% over the past year and +25.1% over five years. Its deepest fall from a prior high in this history was -62.1%, reached on 2008-10-10.
| Last close | $25.38 (2013-03-11) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +25.1% |
| Annualized since 2007-07-13 | +1.1% |
| 52-week range | $24.60 – $25.95 |
| Deepest drawdown | -62.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $43,692 |
| Daily bars in history | 1,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FJA-DELISTED").history(start="2007-07-13", interval="1d")
df.tail()