FKWL (Franklin Wireless Corp.) historical data
STOCKListed1-minute bars
| Symbol | FKWL |
|---|---|
| Name | Franklin Wireless Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2007-08-03 |
| History | 2008-01-24 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FKWL last closed at $2.21 on 2026-10-09, -51.4% over the past year and -59.3% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2026-10-09.
| Last close | $2.21 (2026-10-09) |
|---|---|
| 1-year change | -51.4% |
| 5-year change | -59.3% |
| Annualized since 2008-01-24 | -0.1% |
| 52-week range | $2.21 – $5.14 |
| Deepest drawdown | -91.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $37,071 |
| Daily bars in history | 3,902 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 46,129 (-16.1% vs prior report) |
|---|---|
| Days to cover | 5.74 |
FKWL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FKWL").history(start="2008-01-24", interval="1d")
df.tail()