FLDDU (Ftac Emerald Acquisition Unit) historical data
STOCKDelisted
| Symbol | FLDDU-DELISTED |
|---|---|
| Name | Ftac Emerald Acquisition Unit |
| History | 2024-08-05 to 2025-01-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLDDU last closed at $10.33 on 2025-01-02. Its deepest fall from a prior high in this history was -14.0%, reached on 2024-12-24.
| Last close | $10.33 (2025-01-02) |
|---|---|
| 52-week range | $10.32 – $12.00 |
| Deepest drawdown | -14.0% (2024-12-24) |
| Avg. daily dollar volume (3 months) | $14,590 |
| Daily bars in history | 38 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLDDU-DELISTED").history(start="2024-08-05", interval="1d")
df.tail()