FLDM (Fluidigm) historical data
STOCKDelisted
| Symbol | FLDM-DELISTED |
|---|---|
| Name | Fluidigm |
| History | 2011-02-10 to 2022-04-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLDM last closed at $3.70 on 2022-04-05, -21.4% over the past year and -29.4% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2020-03-18.
| Last close | $3.70 (2022-04-05) |
|---|---|
| 1-year change | -21.4% |
| 5-year change | -29.4% |
| Annualized since 2011-02-10 | -11.3% |
| 52-week range | $2.81 – $7.41 |
| Deepest drawdown | -97.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 2,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLDM-DELISTED").history(start="2011-02-10", interval="1d")
df.tail()