FLE (Fleetwood Enterprises Inc/De) historical data
STOCKDelisted
| Symbol | FLE-DELISTED |
|---|---|
| Name | Fleetwood Enterprises Inc/De |
| History | 2000-01-03 to 2009-01-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLE last closed at $0.08 on 2009-01-02, -98.7% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2009-01-02.
| Last close | $0.08 (2009-01-02) |
|---|---|
| 1-year change | -98.7% |
| 5-year change | -99.2% |
| Annualized since 2000-01-03 | -45.8% |
| 52-week range | $0.08 – $5.93 |
| Deepest drawdown | -99.6% (2009-01-02) |
| Avg. daily dollar volume (3 months) | $540,539 |
| Daily bars in history | 2,251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()