FLIC historical data
STOCKDelisted
| Symbol | FLIC-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-05-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLIC last closed at $11.87 on 2025-05-30, +20.9% over the past year and -22.3% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2024-06-14.
| Last close | $11.87 (2025-05-30) |
|---|---|
| 1-year change | +20.9% |
| 5-year change | -22.3% |
| Annualized since 2007-01-03 | -6.8% |
| 52-week range | $9.45 – $14.96 |
| Deepest drawdown | -79.6% (2024-06-14) |
| Avg. daily dollar volume (3 months) | $864,588 |
| Daily bars in history | 4,533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLIC-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()