FLKS (Flex Pharma) historical data
STOCKDelisted
| Symbol | FLKS-DELISTED |
|---|---|
| Name | Flex Pharma |
| History | 2015-01-29 to 2019-07-19 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLKS last closed at $0.61 on 2019-07-19, -27.3% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2018-12-27.
| Last close | $0.61 (2019-07-19) |
|---|---|
| 1-year change | -27.3% |
| Annualized since 2015-01-29 | -51.2% |
| 52-week range | $0.28 – $0.95 |
| Deepest drawdown | -98.8% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $705,686 |
| Daily bars in history | 1,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLKS-DELISTED").history(start="2015-01-29", interval="1d")
df.tail()