FLML (Flamel Technologies Sa) historical data
STOCKDelisted
| Symbol | FLML-DELISTED |
|---|---|
| Name | Flamel Technologies Sa |
| History | 2000-01-03 to 2016-12-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLML last closed at $10.38 on 2016-12-30, -15.0% over the past year and +100.7% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2012-12-13.
| Last close | $10.38 (2016-12-30) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | +100.7% |
| Annualized since 2000-01-03 | +9.6% |
| 52-week range | $7.85 – $14.88 |
| Deepest drawdown | -93.0% (2012-12-13) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLML-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()