FLMN (Falcon Minerals) historical data
STOCKDelisted
| Symbol | FLMN-DELISTED |
|---|---|
| Name | Falcon Minerals |
| History | 2017-10-30 to 2022-06-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLMN last closed at $7.76 on 2022-06-03, +58.7% over the past year. Its deepest fall from a prior high in this history was -84.6%, reached on 2020-03-24.
| Last close | $7.76 (2022-06-03) |
|---|---|
| 1-year change | +58.7% |
| Annualized since 2017-10-30 | -4.5% |
| 52-week range | $4.29 – $7.76 |
| Deepest drawdown | -84.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 1,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLMN-DELISTED").history(start="2017-10-30", interval="1d")
df.tail()