FLR (Fluor Corporation) historical data
STOCKListed1-minute bars
| Symbol | FLR |
|---|---|
| Name | Fluor Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2000-11-30 |
| History | 2000-12-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLR last closed at $50.68 on 2026-10-09, +16.5% over the past year and +210.7% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2020-03-18.
| Last close | $50.68 (2026-10-09) |
|---|---|
| 1-year change | +16.5% |
| 5-year change | +210.7% |
| Annualized since 2000-12-26 | +5.6% |
| 52-week range | $39.63 – $57.50 |
| Deepest drawdown | -95.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $127.5m |
| Daily bars in history | 6,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 553 |
|---|---|
| Shares held | 129,828,475 ($6.8bn reported value) |
| Quarter flows | 89 new, 160 added, 227 trimmed, 66 exited; +1,395,373 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLR") on the look-back bundles. Top holders of FLR · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,763,097 (+5.4% vs prior report) |
|---|---|
| Days to cover | 4.18 |
FLR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FLR").history(start="2000-12-26", interval="1d")
df.tail()