FLTX (Fleetmatics Plc) historical data
STOCKDelisted
| Symbol | FLTX-DELISTED |
|---|---|
| Name | Fleetmatics Plc |
| History | 2012-10-09 to 2016-11-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLTX last closed at $59.98 on 2016-11-04, +2.7% over the past year. Its deepest fall from a prior high in this history was -48.7%, reached on 2014-05-19.
| Last close | $59.98 (2016-11-04) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2012-10-09 | +28.1% |
| 52-week range | $35.24 – $61.76 |
| Deepest drawdown | -48.7% (2014-05-19) |
| Avg. daily dollar volume (3 months) | $34.6m |
| Daily bars in history | 1,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLTX-DELISTED").history(start="2012-10-09", interval="1d")
df.tail()